| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00371764 | - 0.4% | 442 | Zcash |
| ETH | 0.03084554 | + 0.3% | 260.1 | Ethereum |
| DASH | 0.00045134 | - 1.4% | 235.1 | DASH |
| LTC | 0.00078783 | - 1.5% | 191.8 | Litecoin |
| ETC | 0.00012647 | - 1.5% | 91.8 | EthereumClassic |
BIG-BTC | 0.00469260 | - 3.7% | 61.4 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 38.1 | YoChat Token |
TRX-BTC | 0.00000456 | - 4% | 13.1 | Tron Token |
SHIB-USDTb | T0.00000604 | + 3.5% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000134 | - 0.8% | 5 | Dogecoin |
| BCHABC | 0.00010760 | - 3.2% | 2.2 | BitcoinCashABC |
XRP-BTC | 0.00001940 | - 0.5% | 1.9 | Ripple |
BTC-USDTt | T69776.93 | + 4.4% | 1.7 | Bitcoin |
ETH-BTC | 0.03085201 | + 0.7% | 1.6 | Ethereum |
BTC-USDT | T69740.97 | + 4.4% | 1.6 | Bitcoin |
ETH-USDT | T2153.5071917 | + 5.5% | 1.1 | Ethereum |
BTC-RUR | R5737966.16 | + 1.4% | 0.8 | Bitcoin |
BTC-USDTb | T69741.61 | + 4.3% | 0.7 | Bitcoin |
ETH-USDC | 2156.5165263 | + 5.7% | 0.5 | Ethereum |
BNB-BTC | 0.00874311 | - 1.2% | 0.4 | BNB BSC |
USDT-RUR | R82.58 | - 2.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00004326 | - 2.5% | 0.3 | Dogecoin |
| BTC | T68977.15 | + 2.8% | 0.3 | Bitcoin |
DOGE-USDT | T0.09293665 | + 2.7% | 0.3 | Dogecoin |
ETH-RUR | R177220.36 | + 2.3% | 0.2 | Ethereum |
| USDT | R82.65 | - 2.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00078326 | - 1.6% | 0.1 | Litecoin |
| BTC | R5720000.00 | + 1.5% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00875544 | - 0.9% | 0.1 | WBNB BEP20 |
| BTC | T69650.00 | + 6% | 0.1 | Bitcoin |
TON-BTC | 0.00001813 | - 2.9% | 0.1 | TON Coin |
ZEC-BTC | 0.00372196 | + 0.7% | 0.1 | Zcash |
USDTe-USDTt | T1.00297768 | + 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000134 | - 1.5% | 0.1 | Dogecoin |
WSHIB-SHIB | 2.98725302 | - 0.1% | 0.1 | Wrapped Shiba |
YO-BTC | 0.00609485 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T422.03812954 | + 3% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99779197 | - 0.1% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00045134
- 24High: 0.00045773
- 24Low: 0.00044780
- 24V: 235.09 BTC
| 价格 | DASH | BTC |
|---|
| 0.00045174 | 5.85475603 | 0.00264482 |
| 0.00045226 | 0.08298819 | 0.00003753 |
| 0.00045500 | 1.02899997 | 0.00046819 |
| 0.00045859 | 0.23999990 | 0.00011006 |
| 0.00045997 | 20.0000000 | 0.00919940 |
| 0.00046000 | 1.28298019 | 0.00059017 |
| 0.00046321 | 0.18912688 | 0.00008760 |
| 0.00046457 | 0.09087312 | 0.00004221 |
| 0.00046500 | 1.01594573 | 0.00047241 |
| 0.00046847 | 40.0000000 | 0.01873880 |
| 0.00046850 | 0.10693426 | 0.00005009 |
| 0.00046900 | 0.10632607 | 0.00004986 |
| 0.00047000 | 0.25717389 | 0.00012087 |
| 0.00047371 | 0.11142524 | 0.00005278 |
| 0.00048000 | 0.22319146 | 0.00010713 |
| 0.00048437 | 0.28414237 | 0.00013763 |
| 0.00048500 | 0.02199775 | 0.00001066 |
| 0.00049000 | 1.27188887 | 0.00062322 |
| 0.00049500 | 0.48771400 | 0.00024141 |
| 0.00049600 | 0.33203300 | 0.00016468 |
| 0.00049700 | 0.36810000 | 0.00018294 |
| 0.00049800 | 0.09202500 | 0.00004582 |
| 0.00049900 | 0.30769000 | 0.00015353 |
| 0.00050000 | 0.49746933 | 0.00024873 |
| 0.00050448 | 0.11491645 | 0.00005797 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00051700 | 0.68679800 | 0.00035507 |
| 0.00051900 | 0.40849600 | 0.00021200 |
| 0.00052000 | 1.07735203 | 0.00056022 |
| 0.00052100 | 0.13803600 | 0.00007191 |
| 0.00052200 | 0.46154000 | 0.00024092 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053200 | 0.10000000 | 0.00005320 |
| 0.00053707 | 0.27929000 | 0.00014999 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 1.38240521 | 0.00074649 |
| 0.00054100 | 0.54466200 | 0.00029466 |
| 0.00054200 | 0.73620000 | 0.00039902 |
| 0.00054400 | 0.18405000 | 0.00010012 |
| 0.00054500 | 0.61538000 | 0.00033538 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 0.33281815 | 0.00018637 |
| 0.00056200 | 1.21928800 | 0.00068523 |
| 0.00056400 | 0.68082700 | 0.00038398 |
| 0.00056500 | 0.99694400 | 0.00056327 |
| 0.00056600 | 0.23006400 | 0.00013021 |
| 价格 | DASH | BTC |
|---|
| 0.00044780 | 10.15247392 | 0.00454627 |
| 0.00044543 | 0.09883121 | 0.00004402 |
| 0.00044500 | 1.04393250 | 0.00046454 |
| 0.00044407 | 0.19028531 | 0.00008449 |
| 0.00044302 | 20.0000000 | 0.00886040 |
| 0.00044300 | 0.03012100 | 0.00001334 |
| 0.00044271 | 0.19086986 | 0.00008449 |
| 0.00044135 | 0.19145802 | 0.00008449 |
| 0.00044000 | 0.10000000 | 0.00004400 |
| 0.00043603 | 40.0000000 | 0.01744120 |
| 0.00043600 | 1.21712766 | 0.00053066 |
| 0.00043500 | 0.06024100 | 0.00002620 |
| 0.00043000 | 0.10000000 | 0.00004300 |
| 0.00042600 | 0.09036200 | 0.00003849 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.81428571 | 0.00034199 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041900 | 0.12048200 | 0.00005048 |
| 0.00041400 | 0.11560800 | 0.00004786 |
| 0.00041300 | 0.05780400 | 0.00002387 |
| 0.00041200 | 0.03065600 | 0.00001263 |
| 0.00041100 | 1.04076900 | 0.00042775 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 1.43469655 | 0.00058822 |
| 0.00040900 | 0.12307600 | 0.00005033 |
| 0.00040800 | 0.03065600 | 0.00001250 |
| 0.00040700 | 0.03012300 | 0.00001226 |
| 0.00040400 | 0.18072300 | 0.00007301 |
| 0.00040000 | 0.04580000 | 0.00001832 |
| 0.00039600 | 0.38425600 | 0.00015216 |
| 0.00039500 | 0.08670600 | 0.00003424 |
| 0.00039400 | 0.04598400 | 0.00001811 |
| 0.00039300 | 1.38113600 | 0.00054278 |
| 0.00039200 | 0.04615400 | 0.00001809 |
| 0.00039100 | 0.13846200 | 0.00005413 |
| 0.00039000 | 0.38694800 | 0.00015090 |
| 0.00038998 | 0.28207000 | 0.00011000 |
| 0.00038300 | 0.27108500 | 0.00010382 |
| 0.00038000 | 0.10000000 | 0.00003800 |
| 0.00037900 | 0.23121600 | 0.00008763 |
| 0.00037800 | 0.17692000 | 0.00006687 |
| 0.00037700 | 2.08153700 | 0.00078473 |
| 0.00037600 | 0.06153800 | 0.00002313 |
| 0.00037500 | 0.18461400 | 0.00006923 |
| 0.00037400 | 0.06131200 | 0.00002293 |
| 0.00037000 | 0.10000000 | 0.00003700 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036400 | 0.28902000 | 0.00010520 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 14:09:01 | BUY | 0.00045134 | 3196.90800 |
| 14:03:50 | BUY | 0.00045016 | 5854.86740 |
| 13:58:47 | BUY | 0.00045016 | 4387.94300 |
| 13:48:45 | BUY | 0.00044969 | 6076.36880 |
| 13:28:21 | BUY | 0.00045134 | 4747.18980 |
| 13:23:23 | BUY | 0.00045095 | 2814.09990 |
| 13:13:01 | BUY | 0.00045095 | 1366.42080 |
| 13:02:23 | BUY | 0.00045055 | 6361.66200 |
| 12:56:56 | BUY | 0.00045134 | 6539.13000 |
| 12:51:36 | BUY | 0.00045055 | 3001.05000 |
| 12:35:41 | BUY | 0.00045095 | 3291.67800 |
| 12:25:09 | BUY | 0.00045095 | 5864.84650 |
| 12:05:02 | BUY | 0.00045095 | 3010.83030 |
| 11:59:49 | BUY | 0.00045016 | 6147.82460 |
| 11:50:15 | SELL | 0.00044780 | 0.02977212 |
| 11:49:11 | BUY | 0.00045095 | 6386.61350 |
| 11:33:37 | BUY | 0.00045016 | 1967.30390 |
| 11:27:48 | BUY | 0.00045016 | 3375.77940 |
| 10:59:43 | BUY | 0.00045055 | 2207.24040 |
| 10:54:30 | BUY | 0.00044979 | 6331.64690 |
| 10:49:28 | BUY | 0.00044979 | 1758.35280 |
| 10:38:28 | BUY | 0.00045036 | 2571.35460 |
| 10:28:15 | BUY | 0.00045095 | 2763.59040 |
| 10:22:55 | BUY | 0.00045134 | 963.446400 |
| 10:06:18 | BUY | 0.00044949 | 2361.89000 |
| 10:00:52 | BUY | 0.00044930 | 2961.17550 |
| 09:50:13 | BUY | 0.00044949 | 4524.60570 |
| 09:44:42 | BUY | 0.00044930 | 1064.17250 |
| 09:39:21 | BUY | 0.00044930 | 5243.74830 |
| 09:34:19 | BUY | 0.00044979 | 6024.96350 |
| 09:24:10 | BUY | 0.00045008 | 729.459190 |
| 09:18:54 | BUY | 0.00045095 | 5944.75200 |
| 09:13:16 | BUY | 0.00044911 | 369.888060 |
| 09:07:36 | BUY | 0.00045016 | 855.349510 |
| 09:02:27 | BUY | 0.00045134 | 4605.72820 |
| 08:46:12 | BUY | 0.00045095 | 1631.74370 |
| 08:41:07 | BUY | 0.00045134 | 5747.94870 |
| 08:35:35 | BUY | 0.00045134 | 5598.72000 |
| 08:24:19 | BUY | 0.00045134 | 3646.94400 |
| 08:18:23 | BUY | 0.00045055 | 2287.07300 |
| 08:12:47 | BUY | 0.00045134 | 3833.72350 |
| 08:06:51 | BUY | 0.00045134 | 894.827180 |
| 07:56:23 | BUY | 0.00045134 | 4834.69860 |
| 07:46:14 | BUY | 0.00045055 | 1761.26400 |
| 07:40:58 | BUY | 0.00045134 | 4283.40960 |
| 07:36:00 | BUY | 0.00045134 | 2975.29200 |
| 07:30:47 | BUY | 0.00045016 | 1605.35520 |
| 07:10:08 | BUY | 0.00045095 | 3489.82600 |
| 06:58:55 | BUY | 0.00045134 | 2431.82450 |
| 06:53:44 | BUY | 0.00045134 | 2873.97440 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
