| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00371310 | - 0.5% | 564.9 | Zcash |
| ETH | 0.03080418 | + 0.4% | 438.9 | Ethereum |
| DASH | 0.00045095 | - 1.2% | 222.7 | DASH |
| LTC | 0.00079615 | - 0.4% | 193.1 | Litecoin |
| ETC | 0.00012707 | - 1.2% | 98.5 | EthereumClassic |
BIG-BTC | 0.00479918 | - 1.6% | 25 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 24.2 | YoChat Token |
TRX-BTC | 0.00000461 | - 2.4% | 11.1 | Tron Token |
SHIB-USDTb | T0.00000603 | + 1.7% | 9.9 | SHIBA INU |
DOGE-BTC | 0.00000134 | - 1.5% | 5.4 | Dogecoin |
XRP-BTC | 0.00001940 | - 1% | 2.7 | Ripple |
| BCHABC | 0.00010760 | - 3.6% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.03081420 | + 0.5% | 1.6 | Ethereum |
BTC-USDTt | T68938.51 | + 3.1% | 1.3 | Bitcoin |
BTC-USDT | T68880.60 | + 2.6% | 1.2 | Bitcoin |
ETH-USDT | T2129.5417132 | + 3.2% | 1 | Ethereum |
BTC-RUR | R5716568.95 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00874311 | - 0.9% | 0.5 | BNB BSC |
BTC-USDTb | T68917.48 | + 2.8% | 0.5 | Bitcoin |
ETH-USDC | 2129.6714816 | + 3.2% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R83.51 | - 1.4% | 0.3 | USDT ERC20 |
| BTC | T68535.16 | + 2.3% | 0.3 | Bitcoin |
ZEC-BTC | 0.00372201 | - 0.6% | 0.3 | Zcash |
DOGE-USDT | T0.09251219 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004350 | - 2.3% | 0.2 | Dogecoin |
ETH-RUR | R176620.00 | + 1.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00875544 | - 0.5% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001823 | - 1.3% | 0.1 | TON Coin |
| BTC | T68420.00 | + 4.4% | 0.1 | Bitcoin |
| USDT | R83.94 | - 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99860163 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | R5742370.03 | + 1.2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
LTC-BTC | 0.00079048 | - 0.7% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98725302 | - 0.1% | 0.1 | Wrapped Shiba |
| DOGE | 0.00000134 | - 1.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDT-RUBLIX | 383664.61916 | - 0.2% | 0.1 | USDT ERC20 |
YO-USDT | T418.36973089 | + 2.1% | 0.1 | Yo Token ERC20 |
- DASH / BTC
- Last: 0.00045095
- 24High: 0.00045830
- 24Low: 0.00044832
- 24V: 222.62 BTC
| 价格 | DASH | BTC |
|---|
| 0.00045174 | 5.85475603 | 0.00264482 |
| 0.00045226 | 0.05682323 | 0.00002569 |
| 0.00045500 | 1.02899997 | 0.00046819 |
| 0.00045859 | 0.23999990 | 0.00011006 |
| 0.00045999 | 20.0000000 | 0.00919980 |
| 0.00046000 | 1.28298019 | 0.00059017 |
| 0.00046321 | 0.18912688 | 0.00008760 |
| 0.00046457 | 0.09087312 | 0.00004221 |
| 0.00046500 | 1.01594573 | 0.00047241 |
| 0.00046849 | 40.0000000 | 0.01873960 |
| 0.00046850 | 0.10693426 | 0.00005009 |
| 0.00046900 | 0.10632607 | 0.00004986 |
| 0.00047000 | 0.25717389 | 0.00012087 |
| 0.00047371 | 0.11142524 | 0.00005278 |
| 0.00048000 | 0.22319146 | 0.00010713 |
| 0.00048437 | 0.28414237 | 0.00013763 |
| 0.00048500 | 0.02199775 | 0.00001066 |
| 0.00049000 | 1.27188887 | 0.00062322 |
| 0.00049500 | 0.48771400 | 0.00024141 |
| 0.00049600 | 0.33203300 | 0.00016468 |
| 0.00049700 | 0.36810000 | 0.00018294 |
| 0.00049800 | 0.09202500 | 0.00004582 |
| 0.00049900 | 0.30769000 | 0.00015353 |
| 0.00050000 | 0.49746933 | 0.00024873 |
| 0.00050448 | 0.11491645 | 0.00005797 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00051700 | 0.68679800 | 0.00035507 |
| 0.00051900 | 0.40849600 | 0.00021200 |
| 0.00052000 | 1.07735203 | 0.00056022 |
| 0.00052100 | 0.13803600 | 0.00007191 |
| 0.00052200 | 0.46154000 | 0.00024092 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053200 | 0.10000000 | 0.00005320 |
| 0.00053707 | 0.27929000 | 0.00014999 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 1.38240521 | 0.00074649 |
| 0.00054100 | 0.54466200 | 0.00029466 |
| 0.00054200 | 0.73620000 | 0.00039902 |
| 0.00054400 | 0.18405000 | 0.00010012 |
| 0.00054500 | 0.61538000 | 0.00033538 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 0.33281815 | 0.00018637 |
| 0.00056200 | 1.21928800 | 0.00068523 |
| 0.00056400 | 0.68082700 | 0.00038398 |
| 0.00056500 | 0.99694400 | 0.00056327 |
| 0.00056600 | 0.23006400 | 0.00013021 |
| 价格 | DASH | BTC |
|---|
| 0.00044780 | 10.18224604 | 0.00455960 |
| 0.00044543 | 0.09883121 | 0.00004402 |
| 0.00044500 | 1.04393250 | 0.00046454 |
| 0.00044407 | 0.19028531 | 0.00008449 |
| 0.00044300 | 0.03012100 | 0.00001334 |
| 0.00044271 | 0.19086986 | 0.00008449 |
| 0.00044135 | 0.19145802 | 0.00008449 |
| 0.00044000 | 0.10000000 | 0.00004400 |
| 0.00043600 | 1.21712766 | 0.00053066 |
| 0.00043503 | 40.0000000 | 0.01740120 |
| 0.00043500 | 0.06024100 | 0.00002620 |
| 0.00043000 | 0.10000000 | 0.00004300 |
| 0.00042600 | 0.09036200 | 0.00003849 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.81428571 | 0.00034199 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041900 | 0.12048200 | 0.00005048 |
| 0.00041400 | 0.11560800 | 0.00004786 |
| 0.00041300 | 0.05780400 | 0.00002387 |
| 0.00041200 | 0.03065600 | 0.00001263 |
| 0.00041100 | 1.04076900 | 0.00042775 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 1.43469655 | 0.00058822 |
| 0.00040900 | 0.12307600 | 0.00005033 |
| 0.00040800 | 0.03065600 | 0.00001250 |
| 0.00040700 | 0.03012300 | 0.00001226 |
| 0.00040400 | 0.18072300 | 0.00007301 |
| 0.00040000 | 0.04580000 | 0.00001832 |
| 0.00039600 | 0.38425600 | 0.00015216 |
| 0.00039500 | 0.08670600 | 0.00003424 |
| 0.00039400 | 0.04598400 | 0.00001811 |
| 0.00039300 | 1.38113600 | 0.00054278 |
| 0.00039200 | 0.04615400 | 0.00001809 |
| 0.00039100 | 0.13846200 | 0.00005413 |
| 0.00039000 | 0.38694800 | 0.00015090 |
| 0.00038998 | 0.28207000 | 0.00011000 |
| 0.00038300 | 0.27108500 | 0.00010382 |
| 0.00038000 | 0.10000000 | 0.00003800 |
| 0.00037900 | 0.23121600 | 0.00008763 |
| 0.00037800 | 0.17692000 | 0.00006687 |
| 0.00037700 | 2.08153700 | 0.00078473 |
| 0.00037600 | 0.06153800 | 0.00002313 |
| 0.00037500 | 0.18461400 | 0.00006923 |
| 0.00037400 | 0.06131200 | 0.00002293 |
| 0.00037000 | 0.10000000 | 0.00003700 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036400 | 0.28902000 | 0.00010520 |
| 0.00036300 | 0.14451000 | 0.00005245 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 07:10:08 | BUY | 0.00045095 | 3489.82600 |
| 06:58:55 | BUY | 0.00045134 | 2431.82450 |
| 06:53:44 | BUY | 0.00045134 | 2873.97440 |
| 06:48:42 | BUY | 0.00045055 | 3005.12800 |
| 06:37:56 | BUY | 0.00045134 | 4218.48000 |
| 06:21:58 | BUY | 0.00045055 | 3874.08100 |
| 06:16:34 | BUY | 0.00045134 | 6363.80040 |
| 06:11:42 | BUY | 0.00045055 | 2258.12270 |
| 06:00:59 | BUY | 0.00045095 | 4457.20320 |
| 05:51:11 | BUY | 0.00045095 | 3490.48890 |
| 05:40:09 | BUY | 0.00045060 | 2442.51900 |
| 05:34:45 | BUY | 0.00045060 | 3852.76500 |
| 05:23:45 | BUY | 0.00045008 | 5963.40580 |
| 05:18:08 | BUY | 0.00045036 | 2613.99960 |
| 05:07:12 | BUY | 0.00045095 | 3224.00970 |
| 05:01:56 | BUY | 0.00045055 | 3592.46800 |
| 04:56:38 | BUY | 0.00044966 | 5921.65050 |
| 04:51:22 | BUY | 0.00044966 | 2260.09660 |
| 04:46:07 | BUY | 0.00044966 | 3360.44700 |
| 04:35:18 | BUY | 0.00044966 | 2130.14930 |
| 04:30:08 | BUY | 0.00045070 | 4776.79680 |
| 04:24:29 | BUY | 0.00045018 | 4437.90900 |
| 04:07:27 | BUY | 0.00045070 | 2465.16120 |
| 04:01:36 | BUY | 0.00045070 | 1459.43370 |
| 03:51:31 | BUY | 0.00045018 | 1085.72400 |
| 03:46:07 | BUY | 0.00045070 | 1168.83000 |
| 03:41:14 | BUY | 0.00045070 | 3658.36500 |
| 03:36:11 | BUY | 0.00045070 | 951.850490 |
| 03:31:04 | BUY | 0.00045070 | 394.776700 |
| 03:26:02 | BUY | 0.00044987 | 5470.62780 |
| 03:20:18 | BUY | 0.00045018 | 2138.37380 |
| 03:15:01 | BUY | 0.00045018 | 1369.38170 |
| 03:09:58 | BUY | 0.00044891 | 4386.06300 |
| 03:04:26 | BUY | 0.00044832 | 1777.43000 |
| 02:59:15 | BUY | 0.00044832 | 775.170000 |
| 02:53:54 | BUY | 0.00044921 | 6422.60680 |
| 02:48:44 | BUY | 0.00044966 | 5753.87040 |
| 02:39:21 | BUY | 0.00045122 | 4975.18200 |
| 02:33:49 | BUY | 0.00045122 | 2794.14170 |
| 02:28:30 | BUY | 0.00045122 | 604.501820 |
| 02:23:56 | BUY | 0.00044966 | 2792.07000 |
| 02:18:32 | BUY | 0.00045018 | 4772.52000 |
| 02:13:34 | BUY | 0.00045070 | 4116.42000 |
| 02:08:35 | BUY | 0.00045070 | 4470.84610 |
| 02:02:52 | BUY | 0.00045122 | 1938.89700 |
| 01:57:37 | BUY | 0.00044966 | 1638.04920 |
| 01:52:01 | BUY | 0.00045122 | 5004.89130 |
| 01:47:11 | BUY | 0.00045122 | 796.133010 |
| 01:36:23 | BUY | 0.00045070 | 5450.97600 |
| 01:30:57 | BUY | 0.00045122 | 2052.83880 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
