| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03093861 | + 0.4% | 1915.6 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1392.4 | YoChat Token |
| ZEC | 0.00509450 | - 1.7% | 856.4 | Zcash |
| DASH | 0.00063108 | + 4.1% | 311.3 | DASH |
| LTC | 0.00076000 | - 0.5% | 178.5 | Litecoin |
| ETC | 0.00011594 | - 3% | 77.8 | EthereumClassic |
BIG-BTC | 0.00460667 | - 1.1% | 23.6 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
TRX-BTC | 0.00000437 | 0% | 2.5 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00113068 | + 0.4% | 2.1 | BONUS |
FLOKIb-USDTb | T0.00002945 | - 0.2% | 1.1 | FLOKI BEP20 |
DASH-BTC | 0.00063197 | + 4.1% | 1.1 | DASH |
BTC-USDTt | T72799.42 | + 0.3% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72855.60 | + 0.4% | 0.6 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
TON-BTC | 0.00002001 | + 13.9% | 0.5 | TON Coin |
ETH-USDT | T2250.7795610 | + 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00004140 | - 1.3% | 0.2 | Dogecoin |
| BTC | R5807592.00 | - 0.2% | 0.2 | Bitcoin |
BTC-RUR | R5822459.92 | - 0.3% | 0.2 | Bitcoin |
| DOGE | 0.00000128 | - 0.8% | 0.2 | Dogecoin |
| BTC | T72741.06 | + 0.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.09325263 | - 0.4% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300482 | + 0.6% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| TRX | 0.00000444 | + 0.7% | 0.1 | Tron Token |
| DOGE | T0.09319090 | + 0.3% | 0.1 | Dogecoin |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
- EOSerc20 / RUR
- Last: 12.00000001
- 24High: 12.00000001
- 24Low: 12.00000001
- 24V: 0 EOS(e)
| Price | EOS(e) | RUR |
|---|
| 13.00000001 | 0.02243590 | 0.29166670 |
| 14.00000001 | 0.02000000 | 0.28000000 |
| 14.51804351 | 23.20780721 | 336.93195484 |
| 15.00000000 | 0.04550000 | 0.68250000 |
| 15.00000001 | 0.04744907 | 0.71173605 |
| 15.10000000 | 3.40760981 | 51.45490813 |
| 15.47321297 | 0.05000000 | 0.77366064 |
| 15.72132577 | 0.05400000 | 0.84895159 |
| 16.00000000 | 9.23575523 | 147.77208368 |
| 16.00000001 | 0.01000000 | 0.16000000 |
| 16.57898797 | 0.04700000 | 0.77921243 |
| 16.75865987 | 0.05000000 | 0.83793299 |
| 16.77456547 | 0.04700000 | 0.78840457 |
| 17.00000001 | 0.01000000 | 0.17000000 |
| 17.07565877 | 0.04700000 | 0.80255596 |
| 17.77777777 | 0.05000000 | 0.88888888 |
| 17.89015000 | 0.00575940 | 0.10303652 |
| 18.00000001 | 0.01083334 | 0.19500012 |
| 18.07125547 | 0.05400000 | 0.97584779 |
| 18.07545877 | 0.05000000 | 0.90377293 |
| 19.00000001 | 0.04553482 | 0.86516158 |
| 19.07458587 | 0.04700000 | 0.89650553 |
| 19.99000000 | 0.01000000 | 0.19990000 |
| 20.00000000 | 12.0000000 | 240.000000 |
| 20.00000001 | 0.04500000 | 0.90000000 |
| 21.00000001 | 0.04108379 | 0.86275959 |
| 22.00000001 | 0.03896554 | 0.85724188 |
| 22.97771700 | 0.04347826 | 0.99903115 |
| 22.99950000 | 0.62499999 | 14.37468727 |
| 23.00000000 | 0.15115559 | 3.47657857 |
| 23.00000001 | 0.53000000 | 12.1900000 |
| 23.99979000 | 0.19713170 | 4.73111940 |
| 23.99990000 | 0.03000000 | 0.71999700 |
| 23.99999683 | 2.81654796 | 67.59714211 |
| 24.00000001 | 0.00999501 | 0.23988024 |
| 24.80000000 | 0.49950000 | 12.3876000 |
| 25.00000001 | 0.00493828 | 0.12345700 |
| 25.90000001 | 0.00493828 | 0.12790145 |
| 26.00000001 | 0.00493828 | 0.12839528 |
| 26.10000001 | 0.00494805 | 0.12914410 |
| 26.20000001 | 0.00860315 | 0.22540253 |
| 26.30000001 | 0.00418411 | 0.11004209 |
| 26.34599986 | 0.84072234 | 22.14967065 |
| 26.34600000 | 0.41631973 | 10.9683596 |
| 26.40000001 | 0.00416667 | 0.11000008 |
| 26.50000001 | 0.00416667 | 0.11041675 |
| 26.60000001 | 0.00416667 | 0.11083342 |
| 26.69000000 | 2.00000000 | 53.3800000 |
| 26.70000000 | 1.07665637 | 28.74672507 |
| 26.70000001 | 0.00416667 | 0.11125008 |
| Price | EOS(e) | RUR |
|---|
| 11.00000001 | 0.00909091 | 0.10000001 |
| 10.33000005 | 0.00968055 | 0.10000008 |
| 10.33000004 | 2.36526378 | 24.43317494 |
| 10.33000001 | 5.48418215 | 56.65160166 |
| 10.27222222 | 9.26416003 | 95.1635105 |
| 10.15000000 | 0.00993640 | 0.10085446 |
| 10.13001010 | 2.95311587 | 29.91509358 |
| 10.13000098 | 2.89721448 | 29.34878552 |
| 10.12912400 | 12.20365404 | 123.61232502 |
| 10.12500000 | 10.0000000 | 101.250000 |
| 10.00000001 | 5.01000000 | 50.10000005 |
| 10.00000000 | 21.13183201 | 211.3183201 |
| 8.90358170 | 3.66015532 | 32.58849192 |
| 8.90000000 | 20.0000000 | 178.000000 |
| 8.00000000 | 2.00000000 | 16.0000000 |
| 7.00000007 | 0.24357821 | 1.70504748 |
| 7.00000001 | 27.70338589 | 193.9237015 |
| 7.00000000 | 1.02511772 | 7.17582404 |
| 6.82285297 | 41.4676300 | 282.9275425 |
| 5.92358170 | 8.21405504 | 48.65662611 |
| 5.90000000 | 1.00000000 | 5.90000000 |
| 5.00000000 | 20.0000000 | 100.000000 |
| 4.60000000 | 30.0000000 | 138.000000 |
| 4.00000000 | 0.02511772 | 0.10047088 |
| 3.64943298 | 93.0317200 | 339.51302715 |
| 3.00000904 | 16.96820807 | 50.9047776 |
| 3.00000000 | 1.00000000 | 3.00000000 |
| 2.43000001 | 3.00000000 | 7.29000003 |
| 2.40000000 | 50.0000000 | 120.000000 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.33700000 | 5.23560209 | 6.99999999 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.01000000 | 1.00000000 | 1.01000000 |
| 1.00000000 | 22.0000000 | 22.0000000 |
| 0.99000000 | 0.12612781 | 0.12486653 |
| 0.89000000 | 200.000000 | 178.000000 |
| 0.50000000 | 4.00000000 | 2.00000000 |
| 0.46000000 | 300.000000 | 138.000000 |
| 0.24000000 | 500.000000 | 120.000000 |
| 0.20000000 | 2500.00000 | 500.000000 |
| 0.13370000 | 52.35602094 | 6.99999999 |
| 0.11111100 | 27.0000270 | 2.99999999 |
| 0.11097000 | 1.00000000 | 0.11097000 |
| 0.10000000 | 30.0000000 | 3.00000000 |
| 0.08900000 | 2000.00000 | 178.000000 |
| 0.04600000 | 3000.00000 | 138.000000 |
| 0.02400000 | 5000.00000 | 120.000000 |
| 0.01337000 | 523.56020942 | 6.99999999 |
| 0.01111100 | 270.00270002 | 2.99999999 |
| 0.01000000 | 310.000000 | 3.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EOS(e) |
|---|
| 14:57:53 | SELL | 12.00000001 | 0.01166667 |
| 14:56:59 | SELL | 12.00000001 | 0.02000000 |
| 14:39:15 | BUY | 14.51804351 | 0.17778279 |
| 14:39:15 | BUY | 14.00000001 | 0.01000000 |
| 14:39:15 | BUY | 13.00000001 | 0.01816782 |
| 10:54:23 | BUY | 13.0000000 | 0.01816782 |
| 10:54:23 | BUY | 13.0000000 | 0.01816782 |
| 08:37:56 | SELL | 12.00000001 | 0.01816782 |
| 07:32:20 | BUY | 15.0000000 | 0.00006886 |
| 07:32:20 | BUY | 14.00000001 | 0.02043332 |
| 07:10:25 | SELL | 12.00000001 | 0.01000000 |
| 18:34:47 | BUY | 14.00000001 | 0.04193478 |
| 18:34:47 | BUY | 14.00000001 | 0.00806532 |
| 10:08:16 | BUY | 14.0000000 | 0.07043342 |
| 10:08:16 | BUY | 14.0000000 | 0.07043342 |
| 10:08:16 | BUY | 14.0000000 | 0.07043342 |
| 19:08:34 | SELL | 10.33000004 | 0.75755349 |
| 19:08:33 | SELL | 10.33000005 | 0.00968055 |
| 19:08:33 | SELL | 10.33000006 | 0.01342332 |
| 19:08:33 | SELL | 10.33000007 | 0.00968055 |
| 19:08:27 | SELL | 11.00000001 | 0.02454546 |
| 19:08:24 | SELL | 12.00000001 | 0.01000000 |
| 18:22:29 | SELL | 13.00000001 | 0.00846154 |
| 17:06:08 | BUY | 14.00000001 | 0.00719000 |
| 12:51:34 | SELL | 13.00000001 | 0.01000000 |
| 12:51:34 | SELL | 13.00000001 | 0.00525532 |
| 12:49:34 | SELL | 13.00000001 | 0.00628314 |
| 12:49:34 | SELL | 14.00000001 | 0.00369297 |
| 12:40:19 | SELL | 14.00000001 | 0.03559275 |
| 11:10:49 | BUY | 15.00000001 | 0.03651170 |
| 11:10:49 | BUY | 14.00000001 | 0.01044800 |
| 11:10:49 | BUY | 13.00000001 | 0.00004040 |
| 22:22:18 | BUY | 13.00000001 | 0.02019479 |
| 06:57:00 | BUY | 13.0000000 | 0.02023519 |
| 06:57:00 | BUY | 13.0000000 | 0.02023519 |
| 06:57:00 | BUY | 13.0000000 | 0.02023519 |
| 06:57:00 | BUY | 13.0000000 | 0.02023519 |
| 20:35:24 | SELL | 10.33000006 | 0.08338210 |
| 20:35:24 | SELL | 11.00000001 | 0.01000000 |
| 20:35:23 | SELL | 12.00000001 | 0.01000000 |
| 20:35:23 | SELL | 13.00000001 | 0.00023519 |
| 08:56:59 | BUY | 14.0000000 | 0.01044800 |
| 08:56:59 | BUY | 14.0000000 | 0.01044800 |
| 08:56:59 | BUY | 14.0000000 | 0.01044800 |
| 08:11:02 | SELL | 13.00000001 | 0.00976481 |
| 08:11:02 | SELL | 13.00000001 | 0.00068319 |
| 07:43:07 | SELL | 13.00000001 | 0.01008605 |
| 07:43:07 | SELL | 14.00000001 | 0.00714286 |
| 19:24:13 | BUY | 15.00000001 | 0.00199999 |
| 19:24:13 | BUY | 14.78523547 | 0.05400000 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
