| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087051 | + 0.1% | 1846.4 | Ethereum |
YOCHAT-DOGE | D0.00000035 | + 25% | 1586.2 | YoChat Token |
| ZEC | 0.00509450 | + 1.9% | 882.6 | Zcash |
| DASH | 0.00060903 | + 14.6% | 324.8 | DASH |
| LTC | 0.00076210 | - 0.2% | 185.1 | Litecoin |
| ETC | 0.00011883 | - 0.9% | 74.4 | EthereumClassic |
BIG-BTC | 0.00465333 | + 0.8% | 34.3 | BIG |
TRX-BTC | 0.00000436 | - 2.3% | 8.7 | Tron Token |
SHIB-USDTb | T0.00000596 | + 0.7% | 5 | SHIBA INU |
FLOKIb-USDTb | T0.00002923 | + 1.9% | 3 | FLOKI BEP20 |
DOGE-BTC | 0.00000129 | 0% | 2.7 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 2.6 | Shiba v2 Limited |
| BCHABC | 0.00011246 | + 4% | 2.6 | BitcoinCashABC |
ETH-USDT | T2240.8749264 | + 2.1% | 2 | Ethereum |
DASH-BTC | 0.00060395 | + 14.3% | 1.9 | DASH |
BTC-USDTt | T72924.29 | + 1.7% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00113042 | + 0.3% | 1.3 | BONUS |
ZEC-BTC | 0.00508245 | + 1.2% | 1.2 | Zcash |
ETH-BTC | 0.03085504 | + 1% | 1.1 | Ethereum |
XRP-BTC | 0.00001862 | - 0.8% | 1.1 | Ripple |
BTC-USDT | T72636.74 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R5836640.60 | + 0.2% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
USDT-RUR | R80.38 | - 1% | 0.3 | USDT ERC20 |
ETH-USDC | 2248.0618610 | + 2.4% | 0.3 | Ethereum |
BTC-USDTb | T72749.21 | + 1.2% | 0.3 | Bitcoin |
| BTC | T72749.96 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001796 | + 3.3% | 0.2 | TON Coin |
DOGE-USDT | T0.09376355 | + 1.3% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.3% | 0.2 | Bitcoin |
| USDT | R80.21 | - 1.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004191 | - 0.7% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300161 | + 0.5% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
ETH-RUR | R179830.20 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01309781 | + 1% | 0.1 | YOSTEP |
| TRX | 0.00000437 | - 1% | 0.1 | Tron Token |
- ETH / USDTerc20
- Last: 2248.09999999
- 24High: 2283.48750000
- 24Low: 2228.88000002
- 24V: 67.32 USDT
| 価格 | ETH | USDT |
|---|
| 2247.48999999 | 0.00052000 | 1.16869479 |
| 2248.67999998 | 0.00096999 | 2.18119711 |
| 2249.00000000 | 0.00010000 | 0.22490000 |
| 2282.46000000 | 0.00600000 | 13.6947600 |
| 2282.46970000 | 0.01325900 | 30.26326575 |
| 2284.80000000 | 0.00026804 | 0.61241779 |
| 2287.64092900 | 0.00021400 | 0.48955515 |
| 2296.00000000 | 0.00026873 | 0.61700408 |
| 2298.28992758 | 0.00223327 | 5.13270194 |
| 2298.98734500 | 0.00021400 | 0.49198329 |
| 2299.18801000 | 0.00021400 | 0.49202623 |
| 2300.00000000 | 0.09938639 | 228.588697 |
| 2300.74188500 | 1.60594876 | 3694.87357729 |
| 2307.24396700 | 0.00085800 | 1.97961532 |
| 2307.63183300 | 0.00042900 | 0.98997405 |
| 2307.98931900 | 0.00042900 | 0.99012741 |
| 2310.70567000 | 0.00044000 | 1.01671049 |
| 2311.11668364 | 0.00022000 | 0.50844567 |
| 2312.22545100 | 0.00044000 | 1.01737919 |
| 2328.60372900 | 0.00042900 | 0.99897099 |
| 2329.16605000 | 0.00042900 | 0.99921223 |
| 2330.47645900 | 0.00090600 | 2.11141167 |
| 2347.91783100 | 0.00020800 | 0.48836690 |
| 2348.52163600 | 0.00020800 | 0.48849250 |
| 2349.00000000 | 0.00010000 | 0.23490000 |
| 2350.00000000 | 0.10000000 | 235.000000 |
| 2350.56930700 | 0.00044600 | 1.04835391 |
| 2351.42858600 | 0.00044600 | 1.04873714 |
| 2351.48117800 | 0.00043600 | 1.02524579 |
| 2354.98017000 | 0.00043600 | 1.02677135 |
| 2355.66737700 | 0.00021200 | 0.49940148 |
| 2359.00000000 | 0.19271519 | 454.61513321 |
| 2359.17773700 | 0.00021200 | 0.50014568 |
| 2375.00000000 | 0.05000000 | 118.750000 |
| 2376.00000000 | 0.00010000 | 0.23760000 |
| 2381.92913800 | 0.00042900 | 1.02184760 |
| 2383.86639800 | 0.00042900 | 1.02267868 |
| 2390.00000000 | 0.00010000 | 0.23900000 |
| 2390.58236000 | 0.00042700 | 1.02077866 |
| 2393.65656519 | 0.00022000 | 0.52660444 |
| 2396.57621200 | 0.00042700 | 1.02333804 |
| 2397.28992758 | 0.00200000 | 4.79457985 |
| 2398.32000000 | 0.00030000 | 0.71949600 |
| 2400.00000000 | 0.00165896 | 3.98150400 |
| 2408.46293300 | 0.00042700 | 1.02841367 |
| 2408.67315400 | 0.00042700 | 1.02850343 |
| 2412.11869200 | 0.00128600 | 3.10198463 |
| 2412.52418900 | 0.00064300 | 1.55125305 |
| 2412.89792400 | 0.00064300 | 1.55149336 |
| 2415.73774600 | 0.00066000 | 1.59438691 |
| 価格 | ETH | USDT |
|---|
| 2228.81000001 | 0.00171979 | 3.83308514 |
| 2228.81000000 | 0.00600000 | 13.3728600 |
| 2228.80000000 | 0.00026839 | 0.59818763 |
| 2217.60000000 | 0.00027096 | 0.60088089 |
| 2206.40000000 | 0.00027438 | 0.60539203 |
| 2180.00200000 | 0.03614100 | 78.78745228 |
| 2125.00000000 | 0.03720682 | 79.0644925 |
| 2123.76237624 | 0.00010546 | 0.22397198 |
| 2121.78217822 | 0.00010484 | 0.22244764 |
| 2118.81188119 | 0.00010422 | 0.22082257 |
| 2113.86138614 | 0.00010422 | 0.22030663 |
| 2110.11000000 | 0.00015000 | 0.31651650 |
| 2108.91089109 | 0.00010422 | 0.21979069 |
| 2104.63070984 | 0.00301691 | 6.34948143 |
| 2103.96039604 | 0.00010422 | 0.21927475 |
| 2102.02869120 | 0.00015000 | 0.31530430 |
| 2101.00000000 | 0.00015000 | 0.31515000 |
| 2100.00000000 | 0.00059268 | 1.24462800 |
| 2099.00990099 | 0.00010422 | 0.21875881 |
| 2098.50071748 | 0.00301691 | 6.33098779 |
| 2094.05940594 | 0.00010422 | 0.21824287 |
| 2092.37072513 | 0.00301691 | 6.31249416 |
| 2086.24073277 | 0.00301691 | 6.29400052 |
| 2085.58297600 | 0.00021400 | 0.44631475 |
| 2085.43130200 | 0.00021400 | 0.44628229 |
| 2085.24929200 | 0.00064200 | 1.33873004 |
| 2080.11074041 | 0.00301691 | 6.27550689 |
| 2075.95193600 | 0.00021400 | 0.44425371 |
| 2074.95775900 | 0.00021400 | 0.44404096 |
| 2074.48579900 | 0.00021400 | 0.44393996 |
| 2073.98074805 | 0.00301691 | 6.25701325 |
| 2069.76827700 | 0.00042800 | 0.88586082 |
| 2067.85075570 | 0.00301691 | 6.23851962 |
| 2064.14439000 | 0.00010100 | 0.20847858 |
| 2061.72076334 | 0.00301691 | 6.22002598 |
| 2055.59077098 | 0.00301691 | 6.20153235 |
| 2052.02869120 | 0.00015000 | 0.30780430 |
| 2049.46077862 | 0.00301691 | 6.18303871 |
| 2039.11900000 | 0.00015000 | 0.30586785 |
| 2034.10000000 | 0.00019000 | 0.38647900 |
| 2032.00000000 | 0.00011500 | 0.23368000 |
| 2023.15798295 | 0.00014279 | 0.28888672 |
| 2019.06327800 | 0.00042500 | 0.85810189 |
| 2001.00000000 | 0.00011500 | 0.23011500 |
| 2000.00000000 | 0.00071542 | 1.43084000 |
| 1990.78375000 | 0.00042700 | 0.85006466 |
| 1990.63897000 | 0.00042700 | 0.85000284 |
| 1990.46523400 | 0.00128100 | 2.54978596 |
| 1990.00000000 | 0.00100502 | 1.99998980 |
| 1983.62108600 | 0.00021500 | 0.42647853 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 05:09:43 | 買う | 2248.09999999 | 0.00148000 |
| 21:16:40 | 売る | 2232.1630616 | 0.00015504 |
| 21:09:16 | 売る | 2228.88000002 | 0.00024538 |
| 20:37:35 | 売る | 2228.92000 | 0.00020264 |
| 20:37:35 | 売る | 2228.92000002 | 0.00157050 |
| 20:32:33 | 売る | 2228.91000001 | 0.00015504 |
| 17:18:01 | 買う | 2258.07853851 | 0.01058827 |
| 17:17:44 | 売る | 2230.53231776 | 0.00013723 |
| 17:17:42 | 売る | 2230.53231776 | 0.00013723 |
| 17:13:48 | 買う | 2283.48750 | 0.00567235 |
| 17:13:48 | 買う | 2281.919526 | 0.00021400 |
| 17:13:48 | 買う | 2275.508835 | 0.00021500 |
| 17:13:48 | 買う | 2273.659631 | 0.00021500 |
| 17:13:48 | 買う | 2273.60000 | 0.00013455 |
| 17:13:48 | 買う | 2273.60000 | 0.00013280 |
| 17:13:48 | 買う | 2268.25176528 | 0.00200000 |
| 17:13:48 | 買う | 2262.40000 | 0.00013387 |
| 17:13:48 | 買う | 2262.40000 | 0.00013280 |
| 17:13:48 | 買う | 2251.20000 | 0.00013359 |
| 17:13:48 | 買う | 2251.20000 | 0.00013320 |
| 17:13:48 | 買う | 2251.19000 | 0.00600000 |
| 00:47:15 | 売る | 2208.61045031 | 0.00053599 |
| 00:47:12 | 売る | 2208.61045031 | 0.00401464 |
| 00:47:12 | 売る | 2208.61045031 | 0.00362614 |
| 17:56:32 | 買う | 2198.60963186 | 0.00068822 |
| 17:08:18 | 買う | 2183.31833834 | 0.00015705 |
| 16:16:07 | 売る | 2151.00869026 | 0.00055350 |
| 11:30:34 | 売る | 2165.28510551 | 0.00059653 |
| 03:09:14 | 売る | 2184.00000 | 0.00013593 |
| 03:08:21 | 売る | 2195.20000 | 0.00013524 |
| 02:33:49 | 売る | 2206.40000 | 0.00013455 |
| 16:47:18 | 売る | 2217.60000 | 0.00013387 |
| 16:32:27 | 売る | 2228.80000 | 0.00013359 |
| 16:32:27 | 売る | 2228.80000 | 0.00013320 |
| 16:09:14 | 買う | 2248.79070 | 0.00067804 |
| 16:09:07 | 買う | 2248.79110406 | 0.00015546 |
| 16:09:06 | 買う | 2248.79110406 | 0.00029069 |
| 16:09:06 | 買う | 2248.79110406 | 0.00010226 |
| 16:09:06 | 買う | 2248.79110406 | 0.00016708 |
| 16:09:06 | 買う | 2248.79110406 | 0.00017278 |
| 16:09:06 | 買う | 2248.79110406 | 0.00133779 |
| 16:09:06 | 買う | 2248.79110406 | 0.00310655 |
| 16:09:05 | 買う | 2248.79110406 | 0.00227277 |
| 15:08:07 | 買う | 2262.25188135 | 0.00441154 |
| 15:03:09 | 買う | 2235.00000 | 0.00385920 |
| 12:09:37 | 買う | 2240.00000 | 0.06895636 |
| 12:09:30 | 買う | 2240.00000 | 0.02882889 |
| 12:06:10 | 買う | 2250.00000 | 0.00149810 |
| 11:06:28 | 買う | 2250.00000 | 0.09685745 |
| 11:06:28 | 買う | 2243.00000 | 0.00307808 |
boydcyr2 L1: Where in Canada? Quebec province or New
boydcyr2 L1: New Brunswick?
boydcyr2 L1: The 2 mostly French provinces
mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe
mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls
boydcyr2 L1: mandobro, Yes and honest people pay the price sadly
mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God
boydcyr2 L1: mandobro, Very well said!
danny251 L0: Hello
Yanadia: mandobro, lolzz so i m not alone
danny251 L0: I need admin help urgently
Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world
Yanadia: danny251, just type ur problems or write Ticket Support
Sahilnaqash L1: Soma Eric up high level in other exchanges
boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.
disamsal: after 8 years i still have 500 yovi
KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you
disamsal: no man, some doge leftovers
disamsal: is there anything to do with them?
KevJC: disamsal, no
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L1: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
