| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094477 | + 0.5% | 1890.2 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1420 | YoChat Token |
| ZEC | 0.00509150 | - 2% | 849.3 | Zcash |
| DASH | 0.00063223 | + 6% | 310 | DASH |
| LTC | 0.00075848 | - 0.6% | 185.4 | Litecoin |
| ETC | 0.00011601 | - 3.2% | 73.5 | EthereumClassic |
BIG-BTC | 0.00463616 | - 0.6% | 20.3 | BIG |
TRX-BTC | 0.00000437 | - 1.2% | 5.4 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 0.7% | 2.4 | FLOKI BEP20 |
| BCHABC | 0.00010728 | - 1.3% | 2.3 | BitcoinCashABC |
DASH-BTC | 0.00063235 | + 7% | 1.6 | DASH |
BONUS-DOGE | D0.00112808 | + 0.3% | 1.5 | BONUS |
BTC-USDTt | T72799.43 | + 1.3% | 1.4 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ETH-BTC | 0.03084899 | + 0.7% | 0.8 | Ethereum |
ZEC-BTC | 0.00508715 | - 1.1% | 0.7 | Zcash |
ETH-USDT | T2232.6116679 | + 1% | 0.7 | Ethereum |
BTC-USDT | T72396.74 | + 0.7% | 0.6 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
BTC-RUR | R5828928.30 | + 0.4% | 0.4 | Bitcoin |
TON-BTC | 0.00001937 | + 8.3% | 0.4 | TON Coin |
| BTC | T72113.27 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R80.49 | - 1.1% | 0.3 | USDT ERC20 |
BTC-USDTb | T72756.50 | + 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2240.1608389 | + 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00835311 | - 0.6% | 0.2 | BNB BSC |
| BTC | R5807592.00 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004154 | - 0.9% | 0.2 | Dogecoin |
DOGE-USDT | T0.09272299 | + 0.2% | 0.2 | Dogecoin |
| USDT | R80.69 | - 0.8% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00300482 | - 0.1% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R179256.62 | + 0.3% | 0.1 | Ethereum |
| BTC | T73578.97 | + 4.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- ZEC / RUR
- Last: 29003.47029181
- 24High: 30000.00000000
- 24Low: 28540.00000001
- 24V: 0.82 ZEC
| 가격 | ZEC | RUR |
|---|
| 29805.75399580 | 0.00274750 | 81.8913091 |
| 30000.00000000 | 0.00337535 | 101.260500 |
| 30405.00000031 | 1.00000000 | 30405.00000031 |
| 32000.00000000 | 0.16628925 | 5321.25600 |
| 32140.43480000 | 0.01000000 | 321.404348 |
| 32384.47990000 | 0.00020000 | 6.47689598 |
| 32384.48000000 | 0.11419528 | 3698.15476125 |
| 32416.56615498 | 0.01810505 | 586.90355106 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 33000.00000000 | 0.00100000 | 33.0000000 |
| 33269.77777777 | 0.00010000 | 3.32697777 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| 33750.00000000 | 0.00100000 | 33.7500000 |
| 33899.99999999 | 0.00898479 | 304.58438099 |
| 33999.00000000 | 0.00035284 | 11.99620716 |
| 34000.00000000 | 0.50113536 | 17038.60224 |
| 34487.58149034 | 0.01884901 | 650.05676838 |
| 34500.00000000 | 0.10000000 | 3450.00000 |
| 34850.00000000 | 1.03258096 | 35985.446456 |
| 34884.48000000 | 0.08000000 | 2790.75840 |
| 38000.00000000 | 1.40000000 | 53200.0000 |
| 38784.48000000 | 0.11979802 | 4646.30391072 |
| 39000.00000000 | 0.00114742 | 44.7493800 |
| 40000.00000000 | 0.00260000 | 104.000000 |
| 41999.99999999 | 0.40000000 | 16799.99999999 |
| 42000.00000000 | 0.00061702 | 25.9148400 |
| 43384.48000000 | 0.11601699 | 5033.33678231 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 43550.00000000 | 0.00100000 | 43.5500000 |
| 43555.00000000 | 0.20000000 | 8711.00000 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 44555.01229999 | 0.00642476 | 286.25526082 |
| 44555.01230000 | 0.03000000 | 1336.650369 |
| 44889.00000000 | 1.00000000 | 44889.0000 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 49000.00000000 | 0.10000000 | 4900.00000 |
| 49250.00000000 | 0.50000000 | 24625.0000 |
| 50000.00000000 | 2.83368217 | 141684.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 가격 | ZEC | RUR |
|---|
| 28540.00000031 | 0.07333993 | 2093.12160222 |
| 28540.00000030 | 0.00175192 | 49.9997968 |
| 28540.00000001 | 0.01866544 | 532.7116576 |
| 28533.00000000 | 0.02470823 | 704.99992659 |
| 27537.88243370 | 0.00011290 | 3.10902692 |
| 24524.75247524 | 0.00244416 | 59.9424190 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 21700.00000000 | 0.00100000 | 21.7000000 |
| 21655.00000000 | 0.00074915 | 16.22284325 |
| 21600.00000000 | 0.00090000 | 19.4400000 |
| 21555.00000000 | 0.00083845 | 18.07278975 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20570.00000000 | 0.02700000 | 555.390000 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.00726025 | 145.205000 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| 19100.00000000 | 0.00124659 | 23.8098690 |
| 19002.63575330 | 0.00025289 | 4.80557655 |
| 19000.00000000 | 0.00131108 | 24.9105200 |
| 18993.41305632 | 0.00390123 | 74.09767281 |
| 18900.00000000 | 0.00121785 | 23.0173650 |
| 18800.00000000 | 0.00118021 | 22.1879480 |
| 18702.63575330 | 0.00011254 | 2.10479462 |
| 18700.00000000 | 0.00115788 | 21.6523560 |
| 18600.00000000 | 0.00123144 | 22.9047840 |
| 18502.63575514 | 0.00068779 | 12.72592784 |
| 18500.00000000 | 0.00120420 | 22.2777000 |
| 18402.63575330 | 0.00010525 | 1.93687741 |
| 18400.00000000 | 0.00113183 | 20.8256720 |
| 18300.00000000 | 0.00127987 | 23.4216210 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 13:56:54 | SELL | 29003.47029181 | 0.00407714 |
| 20:57:41 | SELL | 28540.00000001 | 0.00098762 |
| 20:57:41 | SELL | 28900.40000001 | 0.00066270 |
| 20:57:41 | SELL | 28922.28204 | 0.00136394 |
| 20:19:27 | BUY | 29958.8012137 | 0.00249123 |
| 20:19:27 | BUY | 28940.00000001 | 0.00007043 |
| 19:40:54 | BUY | 28900.40000001 | 0.00005045 |
| 19:40:54 | BUY | 28900.40000001 | 0.00094955 |
| 18:47:00 | BUY | 28940.00000001 | 0.00092957 |
| 16:20:42 | BUY | 30000.0000 | 0.26613438 |
| 16:17:19 | BUY | 30000.0000 | 0.26946106 |
| 16:16:06 | BUY | 30000.0000 | 0.26855676 |
| 16:16:06 | BUY | 30000.0000 | 0.00090430 |
| 15:54:22 | SELL | 28540.00000001 | 0.00180000 |
| 13:50:48 | SELL | 28533.00000001 | 0.00141247 |
| 11:30:31 | BUY | 30000.0000 | 0.04909570 |
| 11:30:31 | BUY | 30000.0000 | 0.00383334 |
| 11:30:31 | BUY | 30000.0000 | 0.10000000 |
| 11:30:31 | BUY | 29999.0000 | 0.00039131 |
| 11:30:31 | BUY | 29750.0000 | 0.05000000 |
| 11:30:31 | BUY | 29679.19573 | 0.00001892 |
| 11:30:31 | BUY | 29555.5500 | 0.00090000 |
| 11:30:31 | BUY | 29555.0000 | 0.00201487 |
| 10:49:20 | BUY | 28885.0000 | 0.00100000 |
| 10:49:20 | BUY | 28885.0000 | 0.00228000 |
| 10:37:59 | BUY | 28685.0000 | 0.00100000 |
| 06:42:17 | BUY | 28555.0000 | 0.00100000 |
| 23:37:43 | BUY | 28555.5500 | 0.00200000 |
| 23:37:43 | BUY | 28533.1247957 | 0.00001486 |
| 23:11:51 | BUY | 28533.1247957 | 0.00031029 |
| 22:41:47 | BUY | 28533.1247957 | 0.00012479 |
| 22:41:29 | BUY | 28533.1247957 | 0.00133562 |
| 22:24:30 | BUY | 28533.1247957 | 0.00013298 |
| 22:23:44 | BUY | 28533.1247957 | 0.00013296 |
| 22:23:30 | BUY | 28533.1247957 | 0.00136382 |
| 22:09:12 | BUY | 28533.1247957 | 0.00013539 |
| 21:50:32 | SELL | 27873.76469211 | 0.00063135 |
| 21:47:58 | SELL | 27873.76469211 | 0.00084052 |
| 20:57:43 | SELL | 27784.76843981 | 0.00700000 |
| 20:57:31 | SELL | 27784.76843981 | 0.00658982 |
| 20:40:40 | SELL | 27777.2092847 | 0.00070754 |
| 20:40:17 | SELL | 27777.2092847 | 0.00070615 |
| 20:30:08 | SELL | 27537.88243371 | 0.00043237 |
| 20:30:06 | SELL | 27537.88243371 | 0.00043237 |
| 20:29:27 | BUY | 28533.1247957 | 0.01680801 |
| 20:29:27 | BUY | 28533.12479555 | 0.01268592 |
| 20:29:27 | BUY | 28497.7292345 | 0.00010954 |
| 20:29:27 | BUY | 28000.0000 | 0.01500000 |
| 20:29:27 | BUY | 27500.0000 | 0.06997340 |
| 20:29:27 | BUY | 27221.9427414 | 0.00078750 |
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
